CollectAI
close-commodities_us
2022/02/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220203 | 0 | 89.059998 | 91.290001 | 88.010002 | 91.110001 | 91.110001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20220203 | 0 | 2612.000000 | 2650.000000 | 2591.000000 | 2634.000000 | 2634.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20220203 | 0 | 87.980003 | 90.449997 | 86.750000 | 90.269997 | 90.269997 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20220203 | 0 | 126.199997 | 127.699997 | 125.269997 | 127.620003 | 127.620003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220203 | 0 | 4545.750000 | 4548.250000 | 4462.000000 | 4469.000000 | 4469.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220203 | 0 | 1805.800049 | 1808.099976 | 1787.900024 | 1803.000000 | 1803.000000 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220203 | 0 | 166.875000 | 167.949997 | 166.100006 | 166.725006 | 166.725006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220203 | 0 | 88.099998 | 88.400002 | 86.275002 | 86.449997 | 86.449997 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20220203 | 0 | 4.467500 | 4.470000 | 4.464500 | 4.466500 | 4.466500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20220203 | 0 | 2.766000 | 2.843500 | 2.741200 | 2.839500 | 2.839500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20220203 | 0 | 239.500000 | 244.300003 | 237.850006 | 243.899994 | 243.899994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220203 | 0 | 766.000000 | 773.250000 | 753.250000 | 769.000000 | 769.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20220203 | 0 | 1019.000000 | 1024.900024 | 1017.500000 | 1024.900024 | 1024.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220203 | 0 | 141.125000 | 141.975006 | 140.350006 | 141.600006 | 141.600006 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220203 | 0 | 1805.699951 | 1806.699951 | 1794.199951 | 1803.000000 | 1803.000000 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20220203 | 0 | 5.420000 | 5.454000 | 4.816000 | 4.888000 | 4.888000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220203 | 0 | 14852.500000 | 14870.000000 | 14456.250000 | 14492.250000 | 14492.250000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220203 | 0 | 146.000000 | 146.649994 | 144.550003 | 145.100006 | 145.100006 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20220203 | 0 | 2314.399902 | 2314.399902 | 2314.399902 | 2314.399902 | 2314.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220203 | 0 | 1028.900024 | 1028.900024 | 1028.900024 | 1028.900024 | 1028.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220203 | 0 | 2.603600 | 2.647500 | 2.573100 | 2.642700 | 2.642700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220203 | 0 | 2025.000000 | 2025.599976 | 1983.000000 | 1986.400024 | 1986.400024 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20220203 | 0 | 17.930000 | 18.120001 | 17.770000 | 17.990000 | 17.990000 | 0 | up | up | correct |
| SI=F.US | Silver | 20220203 | 0 | 22.545000 | 22.565001 | 22.375000 | 22.375000 | 22.375000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220203 | 0 | 22.375000 | 22.375000 | 22.375000 | 22.375000 | 22.375000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220203 | 0 | 35545.000000 | 35569.000000 | 34941.000000 | 34971.000000 | 34971.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220203 | 0 | 155.750000 | 156.156250 | 154.281250 | 154.906250 | 154.906250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220203 | 0 | 622.500000 | 624.250000 | 610.250000 | 616.750000 | 616.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220203 | 0 | 119.242188 | 119.367188 | 118.882813 | 118.984375 | 118.984375 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220203 | 0 | 65.849998 | 66.010002 | 64.919998 | 65.750000 | 65.750000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220203 | 0 | 435.600006 | 444.000000 | 431.600006 | 437.100006 | 437.100006 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220203 | 0 | 128.031250 | 128.234375 | 127.500000 | 127.640625 | 127.640625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220203 | 0 | 727.750000 | 737.500000 | 724.000000 | 728.250000 | 728.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220203 | 0 | 1542.500000 | 1551.500000 | 1525.500000 | 1537.500000 | 1537.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220203 | 0 | 1544.000000 | 1560.000000 | 1529.000000 | 1544.250000 | 1544.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220203 | 0 | 108.355469 | 108.402344 | 108.238281 | 108.289063 | 108.289063 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.